Amerikan Doları 50,0383 %0,04Euro 56,2026 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,01Bitcoin 80.576,01 %0,55Ethereum 2.433,06 %0,50

Kasım 2024 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202418,250019,441017,930019,0000%4,17
29.11.202417,940018,410017,520018,2400%1,73
28.11.202418,660018,690017,480017,9300%-3,91
27.11.202417,340019,000016,960018,6600%7,61
26.11.202417,340017,840016,180017,3400%0,00
25.11.202417,910019,060017,140017,3400%-3,18
24.11.202417,390018,340016,100017,9100%3,05
23.11.202416,570018,390016,300017,3800%4,89
22.11.202414,890016,590014,720016,5700%11,28
21.11.202414,240015,380013,830014,8900%4,56
20.11.202414,620015,320014,030014,2400%-2,60
19.11.202415,270015,430014,330014,6200%-4,19
18.11.202413,790016,000013,750015,2600%10,74
17.11.202414,530014,900013,560013,7800%-5,10
16.11.202413,840014,800013,730014,5200%4,91
15.11.202413,000013,900012,710013,8400%6,46
14.11.202413,490013,830012,800013,0000%-3,56
13.11.202413,950014,380013,050013,4800%-3,37
12.11.202414,910015,340013,660013,9500%-6,44
11.11.202414,260014,940013,610014,9100%4,63
10.11.202413,780014,850013,650014,2500%3,41
09.11.202413,690013,840013,280013,7800%0,66
08.11.202412,590013,750012,520013,6900%8,74
07.11.202412,170012,710012,060012,5900%3,45
06.11.202410,840012,320010,800012,1700%12,37
05.11.202410,250010,940010,180010,8300%5,56
04.11.202410,750010,920010,070010,2600%-4,65
03.11.202411,190011,240010,510010,7600%-3,84
02.11.202411,240011,400011,070011,1900%-0,53
01.11.202411,410011,730011,130011,2500%-1,40