Amerikan Doları 50,0379 %0,04Euro 56,2040 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,00 %0,65Ethereum 2.435,04 %0,58

Mart 2020 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20202,13462,30082,11372,2606%5,89
30.03.20202,01212,19982,00292,1348%6,19
29.03.20202,13562,15112,01042,0104%-5,87
28.03.20202,11552,15002,04722,1357%-0,09
27.03.20202,31642,34842,12212,1376%-7,37
26.03.20202,25702,30762,20792,3076%2,26
25.03.20202,31072,33792,19162,2566%-2,15
24.03.20202,26802,36292,20242,3062%2,41
23.03.20201,98862,29051,93642,2520%13,16
22.03.20202,27872,32811,93731,9901%-12,22
21.03.20202,26602,36972,11442,2671%0,23
20.03.20202,23982,61172,05152,2618%0,72
19.03.20201,95222,36621,89022,2456%15,35
18.03.20201,88001,95121,77001,9468%4,21
17.03.20201,78782,06581,74441,8681%4,67
16.03.20202,08772,08771,56251,7848%-14,60
15.03.20202,14722,39572,01602,0900%-2,24
14.03.20202,40782,51392,07222,1379%-11,83
13.03.20201,99262,74061,37002,4247%20,24
12.03.20203,82073,84561,00022,0165%-47,20
11.03.20204,08094,10663,55443,8192%-6,41
10.03.20204,12134,20743,91814,0809%-1,11
09.03.20204,05954,36593,62184,1265%1,95
08.03.20204,33804,45703,85874,0474%-6,86
07.03.20204,68494,68494,32094,3455%-7,17
06.03.20204,69894,73994,55054,6809%-0,66
05.03.20204,64454,89904,63374,7122%1,55
04.03.20204,58234,97124,54004,6403%1,28
03.03.20204,22324,66994,13704,5817%8,06
02.03.20203,85634,33953,82134,2401%9,72
01.03.20204,06614,22693,76823,8645%-4,82