Amerikan Doları 50,0421 %0,05Euro 56,2137 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.492,00 %0,44Ethereum 2.425,22 %0,17

Mart 2026 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20268,63008,89008,50008,7800%1,86
30.03.20268,42008,93008,40008,6200%2,38
29.03.20268,43008,59008,20008,4200%-0,24
28.03.20268,57008,70008,37008,4400%-1,52
27.03.20268,92008,98008,48008,5700%-3,82
26.03.20269,37009,39008,81008,9100%-4,91
25.03.20269,25009,50009,17009,3700%1,30
24.03.20269,10009,27009,01009,2500%1,54
23.03.20268,69009,29008,58009,1100%4,95
22.03.20268,82008,97008,57008,6800%-1,59
21.03.20269,11009,17008,76008,8200%-3,29
20.03.20269,05009,21008,96009,1200%0,88
19.03.20269,23009,34008,89009,0400%-1,95
18.03.20269,79009,93009,08009,2200%-5,82
17.03.20269,920010,03009,68009,7900%-1,31
16.03.20269,500010,08009,41009,9200%4,42
15.03.20269,17009,56009,11009,5000%3,60
14.03.20269,08009,18008,92009,1700%0,99
13.03.20269,06009,60009,02009,0800%0,33
12.03.20268,99009,11008,83009,0500%0,67
11.03.20268,98009,18008,86008,9900%0,00
10.03.20268,87009,19008,85008,9900%1,35
09.03.20268,51009,10008,51008,8700%4,11
08.03.20268,70008,78008,40008,5200%-2,07
07.03.20268,80008,86008,64008,7000%-1,14
06.03.20269,20009,30008,67008,8000%-4,45
05.03.20269,35009,49009,07009,2100%-1,50
04.03.20268,81009,64008,68009,3500%6,25
03.03.20268,95009,02008,56008,8000%-1,79
02.03.20268,67009,27008,59008,9600%3,34
01.03.20268,85009,21008,54008,6700%-2,03