Amerikan Doları 50,0386 %0,04Euro 56,1865 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,02Bitcoin 80.592,01 %0,57Ethereum 2.432,10 %0,46

Şubat 2024 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202419,429020,447018,813019,2660%-0,90
28.02.202419,019020,710018,176019,4410%2,22
27.02.202419,088019,356018,698019,0180%-0,40
26.02.202418,732019,260018,135019,0950%1,99
25.02.202418,539018,853018,374018,7220%1,05
24.02.202417,937018,550017,775018,5280%3,31
23.02.202418,127018,278017,622017,9350%-1,04
22.02.202418,587019,007018,084018,1230%-2,56
21.02.202419,279019,281018,009018,5990%-3,52
20.02.202419,829019,875018,544019,2770%-2,78
19.02.202420,111020,222019,663019,8290%-1,38
18.02.202420,031020,367019,770020,1060%0,39
17.02.202419,565020,260019,248020,0270%2,43
16.02.202419,930020,299019,204019,5510%-1,92
15.02.202420,243020,511019,669019,9330%-1,54
14.02.202419,872020,423019,715020,2440%1,88
13.02.202420,472020,589019,550019,8700%-2,88
12.02.202420,162020,830019,795020,4600%1,57
11.02.202419,099020,673018,863020,1430%5,55
10.02.202418,473019,129018,008019,0830%3,33
09.02.202418,223018,614018,068018,4680%1,39
08.02.202418,823019,269018,026018,2140%-3,19
07.02.202418,279019,071018,073018,8150%2,90
06.02.202419,149019,328018,276018,2840%-4,56
05.02.202418,161019,745017,834019,1580%5,50
04.02.202417,665018,689017,553018,1600%2,81
03.02.202417,836018,132017,540017,6640%-0,95
02.02.202417,211018,879017,142017,8340%3,70
01.02.202415,467017,381015,155017,1970%11,39