Ekim 2019 Chainlink fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	2,6087	2,7560	2,5444	2,7180	%4,28
30.10.2019	2,6620	2,6763	2,5146	2,6065	%-2,04
29.10.2019	2,6611	2,7675	2,6400	2,6607	%-0,05
28.10.2019	2,6752	2,8766	2,6620	2,6621	%-0,09
27.10.2019	2,7376	2,7570	2,6550	2,6646	%-2,86
26.10.2019	2,8357	2,9923	2,6644	2,7430	%-3,32
25.10.2019	2,7220	2,9900	2,6194	2,8371	%4,21
24.10.2019	2,6059	2,7661	2,6059	2,7224	%4,28
23.10.2019	2,6031	2,6779	2,3944	2,6107	%0,18
22.10.2019	2,6216	2,8169	2,5642	2,6059	%-0,66
21.10.2019	2,4444	2,6714	2,4444	2,6232	%7,62
20.10.2019	2,3521	2,4462	2,2863	2,4374	%3,51
19.10.2019	2,3535	2,3893	2,2921	2,3547	%0,09
18.10.2019	2,4238	2,4982	2,3187	2,3527	%-2,52
17.10.2019	2,3706	2,4788	2,2743	2,4134	%1,61
16.10.2019	2,4016	2,4080	2,1823	2,3751	%-0,58
15.10.2019	2,5341	2,5909	2,3386	2,3889	%-5,74
14.10.2019	2,4850	2,6703	2,4528	2,5343	%1,91
13.10.2019	2,5951	2,6399	2,4450	2,4867	%-4,27
12.10.2019	2,7440	2,7469	2,5581	2,5975	%-5,45
11.10.2019	2,6313	2,7900	2,5671	2,7472	%4,62
10.10.2019	2,8011	2,8057	2,4833	2,6259	%-6,36
09.10.2019	2,5964	2,9430	2,5069	2,8043	%8,70
08.10.2019	2,3968	2,6301	2,2728	2,5799	%7,67
07.10.2019	2,1685	2,4864	2,1008	2,3961	%10,64
06.10.2019	1,9624	2,2650	1,9621	2,1657	%10,22
05.10.2019	1,9685	1,9767	1,9120	1,9648	%-0,42
04.10.2019	1,9483	1,9864	1,8931	1,9731	%1,49
03.10.2019	2,0177	2,0267	1,8924	1,9441	%-3,28
02.10.2019	1,8250	2,0162	1,8147	2,0100	%10,09
01.10.2019	1,7688	1,8791	1,7536	1,8257	%3,28