Amerikan Doları 50,0449 %0,05Euro 56,3367 %0,29Gram Altın 6.657,50 %1,36Ons Altın 4.114,21 %1,30Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.366,01 %0,28Ethereum 2.412,53 %-0,35

Haziran 2025 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202513,710013,780013,120013,3800%-2,34
29.06.202513,400013,880013,240013,7000%2,32
28.06.202513,050013,450013,000013,3900%2,61
27.06.202512,940013,230012,730013,0500%0,85
26.06.202513,140013,570012,880012,9400%-1,45
25.06.202513,420013,510012,990013,1300%-2,16
24.06.202512,830013,730012,780013,4200%4,68
23.06.202511,650012,970011,390012,8200%10,04
22.06.202512,030012,200010,940011,6500%-3,16
21.06.202512,510012,750011,690012,0300%-3,84
20.06.202513,070013,290012,300012,5100%-4,28
19.06.202513,120013,380012,910013,0700%-0,31
18.06.202513,000013,230012,630013,1100%0,92
17.06.202513,570013,790012,800012,9900%-4,20
16.06.202513,300014,170013,170013,5600%1,95
15.06.202513,160013,330013,000013,3000%1,14
14.06.202513,450013,460012,830013,1500%-2,16
13.06.202513,980013,990012,750013,4400%-3,79
12.06.202514,890014,930013,830013,9700%-6,18
11.06.202515,450015,660014,770014,8900%-3,62
10.06.202514,360015,530014,320015,4500%7,59
09.06.202513,730014,400013,540014,3600%4,59
08.06.202513,820013,980013,550013,7300%-0,72
07.06.202513,570014,080013,480013,8300%1,99
06.06.202512,890013,690012,820013,5600%5,20
05.06.202513,840014,040012,640012,8900%-6,80
04.06.202514,120014,480013,700013,8300%-1,98
03.06.202514,080014,450013,980014,1100%0,28
02.06.202514,060014,120013,590014,0700%0,07
01.06.202513,970014,130013,580014,0600%0,64