Amerikan Doları 50,0427 %0,05Euro 56,2682 %0,17Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,5168 %-0,70EUR/USD 1,1244 %0,12Bitcoin 80.768,97 %0,79Ethereum 2.429,33 %0,34

Mayıs 2021 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202126,773032,076025,701032,0760%19,44
30.05.202125,296028,629024,153026,8560%5,92
29.05.202127,782028,742024,580025,3550%-9,18
28.05.202131,467031,569027,497027,9180%-11,50
27.05.202133,981034,690030,954031,5460%-6,96
26.05.202127,583033,907027,583033,9070%23,10
25.05.202126,369027,544024,450027,5440%4,47
24.05.202120,048026,365020,048026,3650%32,69
23.05.202123,244023,771016,436019,8700%-14,67
22.05.202125,546025,927022,797023,2850%-8,86
21.05.202130,574031,863024,037025,5500%-16,68
20.05.202126,615032,290024,484030,6650%15,91
19.05.202142,726042,726025,535026,4570%-37,83
18.05.202137,418043,512037,418042,5570%14,45
17.05.202140,656040,656036,024037,1830%-8,60
16.05.202141,621044,214038,287040,6820%-1,86
15.05.202146,536046,828041,453041,4530%-11,02
14.05.202143,122046,825043,122046,5850%7,76
13.05.202141,541044,422040,580043,2300%5,51
12.05.202148,780049,666040,971040,9710%-15,97
11.05.202146,352048,758045,199048,7580%5,03
10.05.202152,361052,361044,349046,4250%-11,20
09.05.202148,565052,279046,959052,2790%7,57
08.05.202149,303049,348047,532048,5980%-1,08
07.05.202147,135050,015046,028049,1310%4,14
06.05.202149,581049,581046,700047,1760%-4,81
05.05.202148,637049,701047,102049,5620%7,52
04.05.202142,077046,095039,240046,0950%9,65
03.05.202139,430042,320039,430042,0370%6,53
02.05.202141,336041,336039,123039,4600%-4,13
01.05.202138,084041,161037,680041,1610%7,91