Bastas-Baskent Cimento Sanayi A.S. geçmiş verileri

9 Ağustos 2012 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	8,3500	8,5000	8,3500	8,5000	%2,41
02.11.2026	8,3000	8,3000	8,2900	8,3000	%-0,95
30.10.2026	8,5400	8,5400	8,3800	8,3800	%-2,10
28.10.2026	8,5700	8,5700	8,5600	8,5600	%-1,04
27.10.2026	8,7500	8,7500	8,5000	8,6500	%-1,14
26.10.2026	8,7500	8,7500	8,7500	8,7500	%-0,34
23.10.2026	8,9500	8,9500	8,7800	8,7800	%-2,23
22.10.2026	9,4800	9,4800	8,9800	8,9800	%-6,46
21.10.2026	9,4000	9,6000	9,4000	9,6000	%-16,16
20.10.2026	11,4000	11,5500	11,4000	11,4500	%0,44
19.10.2026	11,3900	11,4000	11,3900	11,4000	%3,73
16.10.2026	11,1100	11,1100	10,9900	10,9900	%-2,74
15.10.2026	11,4400	11,4400	11,3000	11,3000	%-1,31
14.10.2026	11,5200	11,5200	11,4500	11,4500	%-0,61
13.10.2026	11,9700	11,9700	11,5000	11,5200	%-3,84
12.10.2026	12,2200	12,2200	11,9800	11,9800	%0,00
09.10.2026	11,9800	11,9800	11,9800	11,9800	%3,81
08.10.2026	11,5700	11,5700	11,5400	11,5400	%-2,86
07.10.2026	12,0200	12,0200	11,8800	11,8800	%-1,08
06.10.2026	11,9000	12,0100	11,9000	12,0100	%0,92
05.10.2026	11,9000	11,9600	11,9000	11,9000	%2,59
02.10.2026	11,5000	11,6000	11,5000	11,6000	%2,20
01.10.2026	11,0000	11,3500	11,0000	11,3500	%3,37
30.09.2026	10,9000	10,9800	10,9000	10,9800	%1,86
29.09.2026	10,7000	10,7800	10,7000	10,7800	%0,19
28.09.2026	11,0000	11,0000	10,7600	10,7600	%-2,27
25.09.2026	10,9700	11,0100	10,9500	11,0100	%0,00
24.09.2026	11,1800	11,1800	11,0100	11,0100	%-1,78
23.09.2026	11,5100	11,5100	11,2000	11,2100	%1,82
22.09.2026	10,5100	11,0100	10,4800	11,0100	%2,42