Amerikan Doları 50,0436 %0,05Euro 56,2310 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,05 %0,07Brent Petrol 94,8032 %-0,40EUR/USD 1,1236 %0,05Bitcoin 80.678,87 %0,67Ethereum 2.427,78 %0,28

Kasım 2016 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,24002,24002,18002,2000%-1,35
29.11.20162,23002,23002,23002,2300%-0,89
28.11.20162,25002,25002,25002,2500%0,90
25.11.20162,29002,29002,23002,2300%0,90
24.11.20162,21002,21002,21002,2100%0,00
23.11.20162,21002,21002,21002,2100%0,00
22.11.20162,20002,21002,20002,2100%0,45
21.11.20162,20002,20002,20002,2000%-1,79
18.11.20162,24002,24002,24002,2400%0,00
17.11.20162,25002,25002,24002,2400%-1,75
16.11.20162,29002,29002,28002,2800%-0,44
15.11.20162,30002,30002,29002,2900%2,69
14.11.20162,24002,24002,20002,2300%0,00
11.11.20162,23002,23002,23002,2300%0,45
10.11.20162,20002,22002,20002,2200%0,45
09.11.20162,22002,22002,21002,2100%-0,90
08.11.20162,23002,23002,23002,2300%0,00
07.11.20162,23002,23002,23002,2300%0,00
04.11.20162,23002,23002,23002,2300%-0,89
03.11.20162,24002,25002,24002,2500%0,45
02.11.20162,24002,24002,24002,2400%-0,44
01.11.20162,26002,26002,25002,2500%0,00