Amerikan Doları 50,0296 %0,02Euro 56,1956 %0,04Gram Altın 6.567,00 %-0,02Ons Altın 4.059,76 %-0,04Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.544,85 %0,51Ethereum 2.428,69 %0,32

Mart 2017 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,80002,80002,80002,8000%1,82
30.03.20172,80002,80002,75002,7500%2,61
29.03.20172,70002,70002,68002,6800%-1,11
28.03.20172,71002,71002,71002,7100%0,37
27.03.20172,71002,71002,70002,7000%-0,37
24.03.20172,55002,71002,55002,7100%6,27
23.03.20172,55002,55002,55002,5500%0,00
22.03.20172,54002,55002,54002,5500%-0,39
21.03.20172,59002,59002,56002,5600%-1,16
20.03.20172,59002,59002,59002,5900%0,00
17.03.20172,62002,62002,59002,5900%-1,52
16.03.20172,63002,63002,63002,6300%0,00
15.03.20172,60002,63002,60002,6300%1,94
14.03.20172,60002,60002,58002,5800%-0,77
13.03.20172,62002,62002,60002,6000%-0,76
10.03.20172,63002,63002,62002,6200%-0,38
09.03.20172,63002,63002,63002,6300%0,00
08.03.20172,65002,65002,63002,6300%-0,75
07.03.20172,70002,70002,65002,6500%0,00
06.03.20172,62002,65002,62002,6500%1,92
03.03.20172,60002,60002,60002,6000%1,56
02.03.20172,50002,56002,50002,5600%2,40
01.03.20172,50002,50002,50002,5000%0,00