Amerikan Doları 50,0447 %0,05Euro 56,2483 %0,14Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.723,84 %0,73Ethereum 2.432,47 %0,47

Haziran 2015 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,50002,50002,50002,5000%0,00
29.06.20152,50002,50002,50002,5000%0,00
26.06.20152,50002,50002,50002,5000%-1,57
25.06.20152,55002,55002,54002,5400%5,83
24.06.20152,40002,40002,40002,4000%0,00
23.06.20152,40002,40002,40002,4000%0,00
22.06.20152,40002,40002,40002,4000%0,00
19.06.20152,40002,40002,40002,4000%-0,41
18.06.20152,41002,41002,41002,4100%-0,82
17.06.20152,43002,43002,43002,4300%-0,41
16.06.20152,44002,44002,44002,4400%-0,41
15.06.20152,45002,45002,45002,4500%0,00
12.06.20152,43002,45002,43002,4500%0,00
11.06.20152,45002,45002,45002,4500%0,00
10.06.20152,45002,45002,45002,4500%2,08
09.06.20152,40002,40002,40002,4000%0,00
08.06.20152,40002,40002,40002,4000%-5,14
05.06.20152,53002,53002,53002,5300%-0,78
04.06.20152,55002,55002,55002,5500%0,00
03.06.20152,55002,55002,55002,5500%0,00
02.06.20152,55002,55002,55002,5500%0,00
01.06.20152,55002,55002,55002,5500%0,00