Amerikan Doları 50,0427 %0,05Euro 56,2590 %0,15Gram Altın 6.652,50 %1,24Ons Altın 4.125,92 %1,59Brent Petrol 95,0650 %-0,13EUR/USD 1,1242 %0,11Bitcoin 80.519,92 %0,48Ethereum 2.420,89 %-0,00

Eylül 2018 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.09.20182,18002,18002,18002,1800%0,00
27.09.20182,19002,19002,18002,1800%1,40
26.09.20182,15002,15002,15002,1500%0,00
25.09.20182,20002,20002,15002,1500%-2,27
24.09.20182,22002,22002,19002,2000%-3,08
21.09.20182,27002,27002,27002,2700%-1,30
20.09.20182,30002,30002,30002,3000%0,00
19.09.20182,30002,30002,30002,3000%-0,43
18.09.20182,31002,31002,31002,3100%0,00
17.09.20182,31002,31002,31002,3100%0,00
14.09.20182,30002,31002,30002,3100%3,12
13.09.20182,15002,24002,15002,2400%4,19
12.09.20182,15002,15002,15002,1500%0,00
11.09.20182,15002,15002,15002,1500%0,00
10.09.20182,15002,15002,15002,1500%-0,46
07.09.20182,19002,19002,15002,1600%-1,82
06.09.20182,20002,20002,20002,2000%0,00
05.09.20182,20002,21002,20002,2000%-1,79
04.09.20182,25002,25002,24002,2400%-1,32
03.09.20182,28002,28002,27002,2700%-0,87