Amerikan Doları 50,0390 %0,04Euro 56,3606 %0,34Gram Altın 6.662,50 %1,48Ons Altın 4.128,65 %1,66Brent Petrol 94,0351 %-1,21EUR/USD 1,1263 %0,29Bitcoin 80.672,83 %0,67Ethereum 2.431,33 %0,43

Temmuz 2013 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20132,47002,49002,47002,4700%-0,80
30.07.20132,49002,49002,49002,4900%-0,80
29.07.20132,51002,53002,50002,5100%-0,79
26.07.20132,53002,53002,48002,5300%2,43
25.07.20132,47002,48002,47002,4700%-0,40
24.07.20132,48002,48002,48002,4800%0,00
23.07.20132,48002,48002,47002,4800%0,00
22.07.20132,48002,48002,48002,4800%-0,40
19.07.20132,49002,49002,49002,4900%-0,40
18.07.20132,50002,55002,50002,5000%0,00
17.07.20132,50002,54002,50002,5000%-1,57
16.07.20132,54002,54002,54002,5400%0,79
15.07.20132,52002,52002,43002,5200%0,80
12.07.20132,50002,51002,50002,5000%0,81
11.07.20132,48002,49002,48002,4800%-0,80
10.07.20132,50002,51002,50002,5000%0,00
09.07.20132,50002,51002,50002,5000%0,00
08.07.20132,50002,51002,50002,5000%1,63
05.07.20132,46002,51002,46002,4600%-1,60
04.07.20132,50002,50002,50002,5000%0,40
03.07.20132,49002,50002,49002,4900%-0,40
02.07.20132,50002,50002,50002,5000%0,00
01.07.20132,50002,50002,50002,5000%2,04