Amerikan Doları 50,0397 %0,04Euro 56,1922 %0,04Gram Altın 6.572,50 %0,06Ons Altın 4.062,23 %0,02Brent Petrol 94,1081 %-1,13EUR/USD 1,1230 %-0,01Bitcoin 80.742,03 %0,75Ethereum 2.438,10 %0,71

Ağustos 2016 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20162,56002,56002,55002,5500%-0,39
30.08.20162,56002,56002,56002,5600%0,00
29.08.20162,55002,56002,55002,5600%-0,39
26.08.20162,58002,58002,57002,5700%-0,39
25.08.20162,50002,58002,50002,5800%3,20
24.08.20162,59002,59002,50002,5000%-3,47
23.08.20162,59002,59002,59002,5900%0,00
22.08.20162,59002,59002,59002,5900%-0,38
19.08.20162,67002,67002,60002,6000%-2,99
18.08.20162,67002,68002,66002,6800%3,08
17.08.20162,61002,61002,60002,6000%-0,76
16.08.20162,62002,62002,62002,6200%-0,38
15.08.20162,64002,64002,63002,6300%0,77
12.08.20162,61002,61002,61002,6100%0,38
11.08.20162,59002,60002,58002,6000%1,17
10.08.20162,55002,57002,55002,5700%4,05
09.08.20162,48002,48002,47002,4700%-0,80
08.08.20162,50002,50002,49002,4900%2,47
05.08.20162,46002,46002,43002,4300%-1,22
04.08.20162,47002,47002,46002,4600%0,82
03.08.20162,46002,46002,44002,4400%-0,81
02.08.20162,48002,48002,46002,4600%-1,20
01.08.20162,45002,49002,45002,4900%1,63