Amerikan Doları 50,0419 %0,05Euro 56,2176 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,71 %0,08Brent Petrol 94,8788 %-0,32EUR/USD 1,1234 %0,03Bitcoin 80.674,71 %0,67Ethereum 2.430,76 %0,40

Şubat 2017 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,38002,51002,38002,5000%4,60
27.02.20172,39002,39002,39002,3900%0,00
24.02.20172,40002,40002,39002,3900%0,00
23.02.20172,40002,40002,39002,3900%0,00
22.02.20172,45002,45002,39002,3900%-0,42
21.02.20172,47002,47002,40002,4000%0,00
20.02.20172,40002,40002,40002,4000%0,00
17.02.20172,40002,40002,40002,4000%0,42
16.02.20172,42002,42002,39002,3900%-1,65
15.02.20172,46002,46002,43002,4300%-2,41
14.02.20172,55002,56002,49002,4900%-1,97
13.02.20172,54002,54002,50002,5400%0,40
10.02.20172,55002,55002,53002,5300%-0,78
09.02.20172,67002,67002,54002,5500%-4,85
08.02.20172,40002,68002,40002,6800%0,75
07.02.20172,70002,70002,66002,6600%0,76
06.02.20172,70002,70002,64002,6400%6,45
03.02.20172,50002,50002,48002,4800%0,40
02.02.20172,60002,60002,47002,4700%-2,76
01.02.20172,59002,59002,54002,5400%-1,93