Amerikan Doları 50,0384 %0,04Euro 56,1954 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.668,00 %0,66Ethereum 2.435,05 %0,58

Kasım 2012 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,72002,72002,71002,7200%0,74
29.11.20122,70002,70002,58002,7000%-0,37
28.11.20122,71002,71002,70002,7100%0,00
27.11.20122,71002,71002,71002,7100%-9,67
26.11.20123,00003,00002,70003,0000%4,90
23.11.20122,86002,86002,83002,8600%0,00
22.11.20122,86002,92002,85002,8600%-3,05
21.11.20122,95002,95002,85002,9500%-1,34
20.11.20122,99002,99002,96002,9900%-0,33
19.11.20123,00003,00002,72003,0000%0,00
16.11.20123,00003,09003,00003,0000%-3,23
15.11.20123,10003,10003,10003,1000%5,08
14.11.20122,95002,96002,95002,9500%-0,34
13.11.20122,96002,96002,96002,9600%-1,33
12.11.20123,00003,02003,00003,0000%-1,96
09.11.20123,06003,06003,00003,0600%0,33
08.11.20123,05003,05003,05003,0500%0,00
07.11.20123,05003,15003,05003,0500%-3,17
06.11.20123,15003,15003,10003,1500%0,32
05.11.20123,14003,15003,10003,1400%-0,32
02.11.20123,15003,20003,15003,1500%-1,56
01.11.20123,20003,20003,05003,2000%0,00