Amerikan Doları 50,0453 %0,05Euro 56,2806 %0,19Gram Altın 6.626,00 %0,88Ons Altın 4.095,00 %0,83Brent Petrol 94,5959 %-0,62EUR/USD 1,1246 %0,14Bitcoin 80.644,58 %0,63Ethereum 2.424,36 %0,14

Mart 2014 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20142,35002,35002,35002,3500%2,17
28.03.20142,35002,35002,30002,3000%-0,86
27.03.20142,30002,32002,30002,3200%0,00
26.03.20142,32002,32002,32002,3200%0,43
25.03.20142,30002,31002,30002,3100%-3,35
24.03.20142,39002,39002,39002,3900%0,00
21.03.20142,39002,39002,39002,3900%0,00
20.03.20142,40002,40002,39002,3900%-0,83
19.03.20142,41002,41002,41002,4100%0,00
18.03.20142,42002,42002,41002,4100%0,84
17.03.20142,39002,39002,39002,3900%-0,42
14.03.20142,40002,40002,40002,4000%0,00
13.03.20142,40002,40002,40002,4000%1,69
12.03.20142,36002,36002,36002,3600%-3,67
11.03.20142,38002,45002,38002,4500%0,00
10.03.20142,46002,46002,45002,4500%-1,21
07.03.20142,48002,48002,48002,4800%-0,80
06.03.20142,48002,50002,48002,5000%0,81
05.03.20142,48002,48002,48002,4800%1,22
04.03.20142,49002,49002,45002,4500%1,66
03.03.20142,41002,41002,41002,4100%-2,03