Ekim 2012 Bastas-Baskent Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 3,2000 | 3,2000 | 3,0000 | 3,2000 | %0,00 |
| 30.10.2012 | 3,2000 | 3,2500 | 2,9500 | 3,2000 | %0,00 |
| 29.10.2012 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | %0,00 |
| 26.10.2012 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | %0,00 |
| 25.10.2012 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | %0,00 |
| 24.10.2012 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | %0,00 |
| 23.10.2012 | 3,2000 | 3,3600 | 3,2000 | 3,2000 | %-5,88 |
| 22.10.2012 | 3,4000 | 3,4500 | 3,0400 | 3,4000 | %0,59 |
| 19.10.2012 | 3,3800 | 3,4000 | 3,3800 | 3,3800 | %0,90 |
| 18.10.2012 | 3,3500 | 3,4600 | 3,3500 | 3,3500 | %-4,29 |
| 17.10.2012 | 3,5000 | 3,5000 | 3,4000 | 3,5000 | %2,94 |
| 16.10.2012 | 3,4000 | 3,4700 | 3,3300 | 3,4000 | %2,41 |
| 15.10.2012 | 3,3200 | 3,3500 | 3,3200 | 3,3200 | %0,30 |
| 12.10.2012 | 3,3100 | 3,6300 | 3,3000 | 3,3100 | %-9,81 |
| 11.10.2012 | 3,6700 | 3,6800 | 3,6700 | 3,6700 | %4,26 |
| 10.10.2012 | 3,5200 | 3,6800 | 3,5200 | 3,5200 | %-4,35 |
| 09.10.2012 | 3,6800 | 3,6900 | 3,6800 | 3,6800 | %4,55 |
| 08.10.2012 | 3,5200 | 3,7000 | 3,5100 | 3,5200 | %0,28 |
| 05.10.2012 | 3,9000 | 3,9000 | 3,5100 | 3,5100 | %-3,04 |
| 04.10.2012 | 3,6200 | 3,6800 | 3,5000 | 3,6200 | %-4,74 |
| 03.10.2012 | 3,8000 | 3,8000 | 3,5000 | 3,8000 | %-2,56 |
| 02.10.2012 | 3,9000 | 3,9600 | 3,5100 | 3,9000 | %8,33 |
| 01.10.2012 | 3,6000 | 3,8000 | 3,5500 | 3,6000 | %-5,26 |