Ağustos 2019 Bastas-Baskent Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 29.08.2019 | 1,7000 | 1,7000 | 1,6900 | 1,7000 | %0,00 |
| 28.08.2019 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %-0,58 |
| 27.08.2019 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | %-0,58 |
| 26.08.2019 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | %0,00 |
| 23.08.2019 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | %0,00 |
| 22.08.2019 | 1,7300 | 1,7300 | 1,7200 | 1,7200 | %-1,15 |
| 21.08.2019 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | %1,75 |
| 20.08.2019 | 1,7000 | 1,7100 | 1,7000 | 1,7100 | %-2,29 |
| 19.08.2019 | 1,7800 | 1,7800 | 1,7500 | 1,7500 | %2,34 |
| 16.08.2019 | 1,7900 | 1,7900 | 1,7000 | 1,7100 | %-4,47 |
| 15.08.2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %-0,56 |
| 14.08.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 13.08.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 12.08.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 09.08.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 08.08.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 07.08.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 06.08.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 05.08.2019 | 1,8100 | 1,8100 | 1,8000 | 1,8000 | %0,00 |
| 02.08.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %-0,55 |
| 01.08.2019 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | %0,56 |