Amerikan Doları 50,0436 %0,05Euro 56,2310 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,05 %0,07Brent Petrol 94,8032 %-0,40EUR/USD 1,1236 %0,05Bitcoin 80.678,87 %0,67Ethereum 2.427,78 %0,28

Ekim 2017 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,38002,39002,38002,3900%0,42
30.10.20172,40002,40002,38002,3800%0,85
27.10.20172,41002,41002,36002,3600%-0,42
26.10.20172,37002,39002,34002,3700%0,42
25.10.20172,37002,37002,35002,3600%-1,67
24.10.20172,46002,46002,37002,4000%-3,61
23.10.20172,49002,49002,33002,4900%0,81
20.10.20172,47002,47002,47002,4700%-0,80
19.10.20172,50002,50002,49002,4900%0,00
18.10.20172,44002,50002,44002,4900%2,05
17.10.20172,44002,44002,44002,4400%1,67
16.10.20172,38002,40002,38002,4000%0,84
13.10.20172,40002,40002,38002,3800%-0,83
12.10.20172,40002,40002,40002,4000%0,00
11.10.20172,40002,40002,40002,4000%0,00
10.10.20172,40002,40002,40002,4000%0,42
09.10.20172,40002,40002,39002,3900%-0,42
06.10.20172,38002,40002,38002,4000%1,27
05.10.20172,37002,37002,37002,3700%0,00
04.10.20172,35002,37002,35002,3700%0,85
03.10.20172,38002,38002,35002,3500%-0,84
02.10.20172,38002,38002,37002,3700%0,00