Amerikan Doları 50,0440 %0,05Euro 56,3177 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 93,7709 %-1,49EUR/USD 1,1254 %0,21Bitcoin 80.714,48 %0,72Ethereum 2.429,91 %0,37

Ağustos 2017 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20172,44002,44002,44002,4400%0,00
30.08.20172,44002,44002,44002,4400%0,00
29.08.20172,44002,44002,40002,4400%0,00
28.08.20172,40002,44002,40002,4400%2,09
25.08.20172,39002,39002,39002,3900%0,42
24.08.20172,35002,38002,35002,3800%1,71
23.08.20172,34002,34002,34002,3400%1,30
22.08.20172,37002,37002,31002,3100%0,00
21.08.20172,37002,37002,31002,3100%-0,43
18.08.20172,35002,35002,30002,3200%0,87
17.08.20172,45002,45002,30002,3000%-2,95
16.08.20172,38002,38002,37002,3700%-1,66
15.08.20172,49002,49002,41002,4100%0,42
14.08.20172,42002,42002,40002,4000%-0,83
11.08.20172,55002,55002,42002,4200%-5,47
10.08.20172,48002,56002,48002,5600%2,40
09.08.20172,60002,60002,50002,5000%-3,85
08.08.20172,60002,60002,60002,6000%1,17
07.08.20172,57002,57002,57002,5700%-2,65
04.08.20172,60002,64002,60002,6400%3,12
03.08.20172,56002,56002,56002,5600%1,99
02.08.20172,47002,51002,47002,5100%-3,09
01.08.20172,59002,59002,59002,5900%-0,38