Amerikan Doları 50,0395 %0,04Euro 56,3262 %0,27Gram Altın 6.689,00 %1,84Ons Altın 4.134,45 %1,80Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.837,30 %0,87Ethereum 2.433,07 %0,50

Aralık 2014 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,59002,59002,59002,5900%0,78
30.12.20142,57002,57002,57002,5700%1,58
29.12.20142,50002,53002,50002,5300%0,00
26.12.20142,51002,53002,51002,5300%0,80
25.12.20142,51002,51002,51002,5100%-0,40
24.12.20142,51002,52002,51002,5200%0,40
23.12.20142,51002,51002,51002,5100%0,00
22.12.20142,54002,54002,51002,5100%-1,18
19.12.20142,54002,54002,54002,5400%0,79
18.12.20142,52002,52002,52002,5200%0,00
17.12.20142,52002,52002,52002,5200%0,00
16.12.20142,55002,55002,52002,5200%0,80
15.12.20142,50002,50002,50002,5000%-0,40
12.12.20142,51002,51002,51002,5100%-0,79
11.12.20142,50002,53002,50002,5300%-0,39
10.12.20142,54002,54002,54002,5400%-0,39
09.12.20142,55002,55002,55002,5500%1,59
08.12.20142,50002,51002,50002,5100%0,40
05.12.20142,50002,50002,50002,5000%-0,40
04.12.20142,51002,51002,51002,5100%0,40
03.12.20142,50002,50002,50002,5000%-1,57
02.12.20142,54002,54002,54002,5400%1,20
01.12.20142,51002,51002,51002,5100%-5,28