Temmuz 2022 Bastas-Baskent Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 3,1600 | 3,2000 | 3,1600 | 3,1800 | %0,95 |
| 28.07.2022 | 3,2000 | 3,2000 | 3,1500 | 3,1500 | %-1,56 |
| 27.07.2022 | 3,3000 | 3,3000 | 3,2000 | 3,2000 | %-3,03 |
| 26.07.2022 | 3,3400 | 3,3400 | 3,3000 | 3,3000 | %-0,30 |
| 25.07.2022 | 3,4400 | 3,4400 | 3,2900 | 3,3100 | %-1,49 |
| 22.07.2022 | 3,3400 | 3,3900 | 3,3400 | 3,3600 | %2,13 |
| 21.07.2022 | 3,2600 | 3,2900 | 3,2600 | 3,2900 | %2,49 |
| 20.07.2022 | 3,2900 | 3,2900 | 3,2100 | 3,2100 | %-2,43 |
| 19.07.2022 | 3,3300 | 3,3800 | 3,2900 | 3,2900 | %0,30 |
| 18.07.2022 | 3,4200 | 3,4200 | 3,1800 | 3,2800 | %-4,09 |
| 14.07.2022 | 3,4500 | 3,4500 | 3,4200 | 3,4200 | %-0,87 |
| 13.07.2022 | 3,5000 | 3,5000 | 3,4500 | 3,4500 | %-3,90 |
| 08.07.2022 | 3,5000 | 3,5900 | 3,5000 | 3,5900 | %-0,28 |
| 07.07.2022 | 3,7300 | 3,7300 | 3,6000 | 3,6000 | %-3,49 |
| 06.07.2022 | 3,4400 | 3,7300 | 3,4400 | 3,7300 | %9,38 |
| 05.07.2022 | 3,5800 | 3,5800 | 3,4000 | 3,4100 | %-6,58 |
| 04.07.2022 | 3,6500 | 3,7500 | 3,6500 | 3,6500 | %0,00 |
| 01.07.2022 | 3,4100 | 3,6700 | 3,4100 | 3,6500 | %7,04 |