Amerikan Doları 50,0387 %0,04Euro 56,3609 %0,34Gram Altın 6.663,00 %1,49Ons Altın 4.128,82 %1,66Brent Petrol 93,9492 %-1,30EUR/USD 1,1263 %0,29Bitcoin 80.686,00 %0,68Ethereum 2.432,45 %0,47

Eylül 2017 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.09.20172,38002,38002,37002,3700%1,72
28.09.20172,33002,33002,33002,3300%0,43
27.09.20172,32002,37002,32002,3200%0,87
26.09.20172,25002,30002,25002,3000%2,22
25.09.20172,31002,31002,25002,2500%-5,46
22.09.20172,41002,41002,32002,3800%-0,42
21.09.20172,42002,42002,39002,3900%-0,42
20.09.20172,33002,40002,33002,4000%-2,44
19.09.20172,46002,46002,46002,4600%-0,40
18.09.20172,46002,47002,46002,4700%-0,40
15.09.20172,48002,48002,44002,4800%0,00
14.09.20172,48002,48002,48002,4800%0,40
13.09.20172,48002,48002,47002,4700%0,00
12.09.20172,47002,47002,47002,4700%0,82
11.09.20172,44002,45002,44002,4500%1,66
08.09.20172,33002,43002,33002,4100%-1,63
07.09.20172,43002,45002,43002,4500%0,82
06.09.20172,43002,43002,43002,4300%-0,82
05.09.20172,45002,45002,45002,4500%0,41
04.09.20172,44002,44002,44002,4400%0,00
01.09.20172,44002,44002,44002,4400%0,00