Temmuz 2025 Bastas-Baskent Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 16,6400 | 16,6400 | 16,3800 | 16,3800 | %1,24 |
| 30.07.2025 | 14,7200 | 16,1800 | 14,7200 | 16,1800 | %9,92 |
| 29.07.2025 | 14,7200 | 14,7200 | 14,7200 | 14,7200 | %9,93 |
| 28.07.2025 | 13,3100 | 13,3900 | 13,3100 | 13,3900 | %9,93 |
| 25.07.2025 | 12,5500 | 12,5500 | 12,0200 | 12,1800 | %-2,95 |
| 24.07.2025 | 12,5500 | 12,5500 | 12,5000 | 12,5500 | %-1,03 |
| 23.07.2025 | 12,7200 | 12,8800 | 12,6800 | 12,6800 | %0,00 |
| 22.07.2025 | 12,1000 | 12,7000 | 12,1000 | 12,6800 | %4,79 |
| 21.07.2025 | 11,3500 | 12,1100 | 11,3500 | 12,1000 | %6,61 |
| 18.07.2025 | 11,3500 | 11,3500 | 11,3000 | 11,3500 | %-0,87 |
| 17.07.2025 | 11,8900 | 11,8900 | 11,3300 | 11,4500 | %-3,70 |
| 16.07.2025 | 12,0500 | 12,0500 | 11,8900 | 11,8900 | %-0,42 |
| 14.07.2025 | 11,9800 | 11,9800 | 11,9400 | 11,9400 | %3,38 |
| 11.07.2025 | 11,5500 | 11,5500 | 11,5500 | 11,5500 | %0,00 |
| 10.07.2025 | 11,4000 | 11,7000 | 11,4000 | 11,5500 | %5,00 |
| 09.07.2025 | 10,5000 | 11,0000 | 10,5000 | 11,0000 | %4,96 |
| 08.07.2025 | 10,3600 | 10,6500 | 10,3600 | 10,4800 | %-2,42 |
| 07.07.2025 | 10,9000 | 10,9000 | 10,7400 | 10,7400 | %-1,47 |
| 04.07.2025 | 10,9800 | 11,0000 | 10,8000 | 10,9000 | %2,83 |
| 03.07.2025 | 10,4600 | 10,6000 | 10,4600 | 10,6000 | %1,92 |
| 02.07.2025 | 10,3600 | 10,4000 | 10,3600 | 10,4000 | %0,10 |
| 01.07.2025 | 10,4000 | 10,4000 | 10,3000 | 10,3900 | %2,87 |