Eylül 2016 Bastas-Baskent Cimento Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2016	2,4400	2,4400	2,4400	2,4400	%-0,41
29.09.2016	2,4500	2,4500	2,4500	2,4500	%-0,41
28.09.2016	2,4700	2,4700	2,4600	2,4600	%-1,60
27.09.2016	2,5000	2,5000	2,5000	2,5000	%0,00
26.09.2016	2,5000	2,5600	2,5000	2,5000	%-4,94
23.09.2016	2,6300	2,6300	2,6300	2,6300	%-0,38
22.09.2016	2,6400	2,6400	2,6400	2,6400	%7,76
21.09.2016	2,4500	2,4500	2,4400	2,4500	%-0,41
20.09.2016	2,4500	2,4600	2,4500	2,4600	%0,41
19.09.2016	2,4400	2,4500	2,4400	2,4500	%-0,41
16.09.2016	2,5000	2,5000	2,4600	2,4600	%-1,60
15.09.2016	2,5000	2,5000	2,5000	2,5000	%0,00
14.09.2016	2,5000	2,5000	2,5000	2,5000	%0,00
13.09.2016	2,5000	2,5000	2,5000	2,5000	%0,00
12.09.2016	2,5000	2,5000	2,5000	2,5000	%0,00
09.09.2016	2,5000	2,5000	2,5000	2,5000	%0,00
08.09.2016	2,5000	2,5000	2,5000	2,5000	%0,00
07.09.2016	2,5000	2,5000	2,5000	2,5000	%0,00
06.09.2016	2,5000	2,5000	2,5000	2,5000	%0,00
05.09.2016	2,5300	2,5300	2,5000	2,5000	%-0,79
02.09.2016	2,5300	2,5300	2,5200	2,5200	%-0,40
01.09.2016	2,5500	2,5500	2,5300	2,5300	%-0,78