Amerikan Doları 50,0306 %0,03Euro 56,1983 %0,05Gram Altın 6.571,50 %0,05Ons Altın 4.062,56 %0,03Brent Petrol 94,7943 %-0,41EUR/USD 1,1233 %0,02Bitcoin 80.478,00 %0,42Ethereum 2.425,16 %0,17

Haziran 2014 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,47002,47002,46002,4600%-1,60
27.06.20142,50002,50002,50002,5000%0,81
26.06.20142,52002,52002,48002,4800%-1,59
25.06.20142,52002,52002,52002,5200%0,80
24.06.20142,50002,50002,50002,5000%0,00
23.06.20142,61002,61002,50002,5000%2,88
20.06.20142,43002,43002,43002,4300%-0,41
19.06.20142,44002,44002,44002,4400%0,41
18.06.20142,47002,47002,43002,4300%-2,80
17.06.20142,50002,50002,50002,5000%0,00
16.06.20142,42002,50002,42002,5000%3,31
13.06.20142,55002,55002,42002,4200%0,41
12.06.20142,41002,41002,41002,4100%0,42
11.06.20142,40002,40002,40002,4000%-0,83
10.06.20142,42002,42002,42002,4200%0,41
09.06.20142,41002,41002,41002,4100%0,42
06.06.20142,40002,40002,40002,4000%-0,41
05.06.20142,40002,41002,40002,4100%0,00
04.06.20142,42002,42002,41002,4100%-0,41
03.06.20142,42002,42002,42002,4200%0,00
02.06.20142,42002,42002,42002,4200%-0,41