Amerikan Doları 50,0436 %0,05Euro 56,3135 %0,25Gram Altın 6.658,50 %1,37Ons Altın 4.115,06 %1,32Brent Petrol 93,7221 %-1,54EUR/USD 1,1253 %0,20Bitcoin 80.478,01 %0,42Ethereum 2.415,62 %-0,22

Temmuz 2015 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20152,47002,47002,47002,4700%-3,52
30.07.20152,56002,56002,56002,5600%2,81
29.07.20152,49002,49002,49002,4900%0,00
28.07.20152,49002,49002,49002,4900%3,32
27.07.20152,41002,41002,41002,4100%0,42
24.07.20152,40002,40002,40002,4000%-1,64
23.07.20152,55002,55002,44002,4400%-5,06
22.07.20152,57002,57002,57002,5700%-4,10
21.07.20152,67002,68002,67002,6800%10,74
20.07.20152,42002,42002,42002,4200%0,83
17.07.20152,40002,40002,40002,4000%0,00
16.07.20152,40002,40002,40002,4000%0,00
15.07.20152,40002,40002,40002,4000%-0,41
14.07.20152,42002,42002,41002,4100%0,42
13.07.20152,40002,40002,40002,4000%-1,23
10.07.20152,43002,43002,43002,4300%0,00
09.07.20152,39002,43002,39002,4300%0,83
08.07.20152,41002,41002,41002,4100%-1,63
07.07.20152,45002,45002,45002,4500%2,08
06.07.20152,40002,40002,40002,4000%-2,04
03.07.20152,45002,45002,45002,4500%-1,61
02.07.20152,49002,49002,49002,4900%0,00
01.07.20152,49002,49002,49002,4900%-0,40