Ekim 2014 Bastas-Baskent Cimento Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2014	2,5500	2,5500	2,5500	2,5500	%2,00
30.10.2014	2,5000	2,5000	2,5000	2,5000	%-1,96
29.10.2014	2,5500	2,5500	2,5500	2,5500	%0,00
28.10.2014	2,5500	2,5500	2,5500	2,5500	%0,00
27.10.2014	2,5700	2,5700	2,5500	2,5500	%0,00
24.10.2014	2,5500	2,5500	2,5500	2,5500	%0,00
23.10.2014	2,5500	2,5500	2,5500	2,5500	%0,00
22.10.2014	2,5500	2,5500	2,5500	2,5500	%2,00
21.10.2014	2,5000	2,5000	2,5000	2,5000	%0,00
20.10.2014	2,5000	2,5000	2,5000	2,5000	%0,00
17.10.2014	2,5000	2,5000	2,5000	2,5000	%0,00
16.10.2014	2,5200	2,5200	2,5000	2,5000	%0,00
15.10.2014	2,5000	2,5000	2,5000	2,5000	%0,00
14.10.2014	2,5000	2,5000	2,5000	2,5000	%0,00
13.10.2014	2,5000	2,5000	2,5000	2,5000	%0,00
10.10.2014	2,5000	2,5000	2,5000	2,5000	%0,00
09.10.2014	2,5000	2,5000	2,5000	2,5000	%0,00
08.10.2014	2,5000	2,5000	2,5000	2,5000	%0,00
07.10.2014	2,5000	2,5000	2,5000	2,5000	%0,00
06.10.2014	2,5000	2,5000	2,5000	2,5000	%0,00
03.10.2014	2,5000	2,5000	2,5000	2,5000	%0,00
02.10.2014	2,5000	2,5000	2,5000	2,5000	%0,00
01.10.2014	2,5000	2,5000	2,5000	2,5000	%0,00