Amerikan Doları 50,0471 %0,06Euro 56,3244 %0,27Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,8313 %-1,42EUR/USD 1,1255 %0,22Bitcoin 80.568,01 %0,54Ethereum 2.428,96 %0,33

Kasım 2014 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,74002,74002,65002,6500%-3,64
27.11.20142,75002,75002,75002,7500%-5,17
26.11.20142,90002,90002,90002,9000%-1,36
25.11.20142,97002,97002,94002,9400%-1,34
24.11.20143,00003,00002,98002,9800%9,56
21.11.20142,90002,90002,72002,7200%-11,97
20.11.20143,09003,09003,09003,0900%0,00
19.11.20143,09003,09003,09003,0900%-0,32
18.11.20143,10003,10003,10003,1000%9,93
17.11.20142,82002,82002,82002,8200%8,46
14.11.20142,60002,60002,60002,6000%0,00
13.11.20142,60002,60002,60002,6000%-1,14
12.11.20142,63002,63002,63002,6300%1,15
11.11.20142,60002,60002,60002,6000%0,00
10.11.20142,60002,60002,60002,6000%0,39
07.11.20142,59002,59002,59002,5900%0,39
06.11.20142,58002,58002,58002,5800%0,00
05.11.20142,58002,58002,58002,5800%1,18
04.11.20142,50002,55002,50002,5500%2,00
03.11.20142,50002,50002,50002,5000%-1,96