Amerikan Doları 50,0427 %0,05Euro 56,2145 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8554 %-0,35EUR/USD 1,1233 %0,03Bitcoin 80.708,00 %0,71Ethereum 2.431,72 %0,44

Mart 2018 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20182,77002,77002,73002,7300%-1,44
29.03.20182,80002,80002,77002,7700%8,20
28.03.20182,70002,70002,56002,5600%-5,88
27.03.20182,73002,73002,72002,7200%-0,37
26.03.20182,80002,80002,73002,7300%5,00
23.03.20182,81002,81002,60002,6000%-2,62
22.03.20182,65002,67002,65002,6700%-5,32
21.03.20182,82002,82002,82002,8200%0,00
20.03.20182,83002,85002,82002,8200%8,46
19.03.20182,60002,65002,60002,6000%0,39
16.03.20182,60002,60002,59002,5900%1,17
15.03.20182,56002,56002,56002,5600%0,39
14.03.20182,55002,55002,55002,5500%0,39
13.03.20182,53002,54002,53002,5400%0,79
12.03.20182,51002,54002,51002,5200%-0,40
09.03.20182,53002,53002,53002,5300%0,40
08.03.20182,50002,52002,50002,5200%2,02
07.03.20182,46002,47002,46002,4700%0,00
06.03.20182,48002,48002,47002,4700%-1,20
05.03.20182,51002,51002,50002,5000%0,00
02.03.20182,50002,50002,50002,5000%-0,79
01.03.20182,55002,55002,52002,5200%-1,18