Amerikan Doları 50,0447 %0,05Euro 56,3651 %0,34Gram Altın 6.677,00 %1,66Ons Altın 4.126,60 %1,61Brent Petrol 93,8686 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.460,56 %0,40Ethereum 2.424,27 %0,14

Şubat 2015 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20152,60002,60002,60002,6000%-3,70
26.02.20152,70002,70002,70002,7000%5,06
25.02.20152,55002,57002,55002,5700%1,18
24.02.20152,54002,54002,54002,5400%2,01
23.02.20152,49002,49002,49002,4900%-1,58
20.02.20152,53002,53002,53002,5300%1,61
19.02.20152,49002,49002,49002,4900%-0,80
18.02.20152,51002,51002,51002,5100%0,40
17.02.20152,50002,50002,50002,5000%2,04
16.02.20152,40002,45002,40002,4500%2,08
13.02.20152,40002,40002,40002,4000%0,00
12.02.20152,40002,40002,40002,4000%-2,04
11.02.20152,45002,45002,45002,4500%0,00
10.02.20152,45002,45002,45002,4500%0,82
09.02.20152,43002,43002,43002,4300%-0,41
06.02.20152,44002,44002,44002,4400%0,00
05.02.20152,43002,44002,43002,4400%-1,61
04.02.20152,48002,48002,48002,4800%0,00
03.02.20152,48002,48002,48002,4800%0,00
02.02.20152,48002,48002,48002,4800%-0,80