Ağustos 2026 Bastas-Baskent Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 14,3000 | 14,3100 | 14,1600 | 14,1600 | %-1,67 |
| 28.08.2026 | 14,4200 | 14,5000 | 14,4000 | 14,4000 | %-0,14 |
| 27.08.2026 | 14,4300 | 14,4300 | 14,4000 | 14,4200 | %1,19 |
| 26.08.2026 | 14,2800 | 14,2800 | 14,2500 | 14,2500 | %1,79 |
| 25.08.2026 | 14,2000 | 14,2000 | 14,0000 | 14,0000 | %-0,71 |
| 24.08.2026 | 14,1700 | 14,1700 | 14,0800 | 14,1000 | %0,79 |
| 21.08.2026 | 13,9900 | 14,0000 | 13,9900 | 13,9900 | %-0,07 |
| 20.08.2026 | 14,1500 | 14,1500 | 14,0000 | 14,0000 | %0,43 |
| 19.08.2026 | 13,2500 | 13,9400 | 13,2500 | 13,9400 | %5,21 |
| 18.08.2026 | 13,2100 | 13,2600 | 13,2100 | 13,2500 | %0,23 |
| 17.08.2026 | 13,2000 | 13,2200 | 13,2000 | 13,2200 | %-0,53 |
| 14.08.2026 | 13,3900 | 13,3900 | 13,1100 | 13,2900 | %-0,37 |
| 13.08.2026 | 13,3000 | 13,3400 | 13,3000 | 13,3400 | %1,06 |
| 12.08.2026 | 12,8500 | 13,2000 | 12,8500 | 13,2000 | %3,53 |
| 11.08.2026 | 13,0100 | 13,0100 | 12,7500 | 12,7500 | %-4,49 |
| 10.08.2026 | 13,3600 | 13,3700 | 13,3500 | 13,3500 | %0,07 |
| 07.08.2026 | 13,3300 | 13,3700 | 13,3300 | 13,3400 | %0,76 |
| 06.08.2026 | 13,2000 | 13,2800 | 13,2000 | 13,2400 | %0,30 |
| 05.08.2026 | 13,2300 | 13,2300 | 13,2000 | 13,2000 | %-0,23 |
| 04.08.2026 | 13,1300 | 13,2300 | 13,1300 | 13,2300 | %0,92 |
| 03.08.2026 | 13,5000 | 13,5000 | 13,1000 | 13,1100 | %-3,60 |