Ocak 2022 Bastas-Baskent Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 4,4000 | 4,4000 | 4,3400 | 4,3400 | %-1,36 |
| 28.01.2022 | 4,4500 | 4,4500 | 4,4000 | 4,4000 | %-1,12 |
| 27.01.2022 | 4,4800 | 4,4800 | 4,4500 | 4,4500 | %-0,67 |
| 26.01.2022 | 4,5000 | 4,5000 | 4,4800 | 4,4800 | %-0,44 |
| 25.01.2022 | 4,9300 | 4,9300 | 4,5000 | 4,5000 | %-8,91 |
| 24.01.2022 | 5,4800 | 5,4800 | 4,9400 | 4,9400 | %-9,85 |
| 21.01.2022 | 5,4500 | 5,4900 | 5,4500 | 5,4800 | %2,43 |
| 20.01.2022 | 5,0000 | 5,3500 | 5,0000 | 5,3500 | %9,86 |
| 19.01.2022 | 4,8700 | 4,8700 | 4,8700 | 4,8700 | %9,94 |
| 18.01.2022 | 4,4078 | 4,4295 | 4,4078 | 4,4295 | %3,90 |
| 17.01.2022 | 4,0824 | 4,2632 | 4,0824 | 4,2632 | %9,98 |
| 14.01.2022 | 3,6232 | 3,8763 | 3,6232 | 3,8763 | %9,95 |
| 13.01.2022 | 3,6521 | 3,6521 | 3,5074 | 3,5255 | %-5,80 |
| 12.01.2022 | 3,8654 | 3,8654 | 3,5183 | 3,7425 | %-3,18 |
| 11.01.2022 | 3,8401 | 3,8690 | 3,8401 | 3,8654 | %0,66 |
| 10.01.2022 | 3,7606 | 3,8401 | 3,7244 | 3,8401 | %2,12 |
| 07.01.2022 | 3,7931 | 3,7931 | 3,7570 | 3,7606 | %-1,89 |
| 06.01.2022 | 3,6702 | 3,8329 | 3,6702 | 3,8329 | %0,95 |
| 05.01.2022 | 3,7606 | 3,7967 | 3,7606 | 3,7967 | %-63,49 |
| 04.01.2022 | 10,3200 | 10,4000 | 10,3200 | 10,4000 | %0,78 |
| 03.01.2022 | 10,0000 | 10,3300 | 10,0000 | 10,3200 | %4,24 |