Amerikan Doları 50,0429 %0,05Euro 56,2181 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.455,01 %0,40Ethereum 2.424,79 %0,16

Ağustos 2015 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20152,35002,35002,35002,3500%0,00
28.08.20152,35002,35002,35002,3500%0,00
27.08.20152,35002,35002,35002,3500%0,00
26.08.20152,35002,35002,35002,3500%0,43
25.08.20152,34002,34002,34002,3400%0,00
24.08.20152,33002,34002,33002,3400%-2,09
21.08.20152,39002,39002,39002,3900%0,00
20.08.20152,40002,40002,39002,3900%-1,65
19.08.20152,44002,44002,43002,4300%-0,82
18.08.20152,45002,45002,45002,4500%0,00
17.08.20152,45002,45002,45002,4500%0,00
14.08.20152,45002,45002,45002,4500%2,51
13.08.20152,39002,39002,39002,3900%3,91
12.08.20152,34002,34002,30002,3000%-2,13
11.08.20152,35002,35002,35002,3500%-2,08
10.08.20152,43002,43002,40002,4000%6,67
07.08.20152,50002,50002,25002,2500%-10,71
06.08.20152,52002,52002,52002,5200%-2,33
05.08.20152,58002,58002,58002,5800%3,20
04.08.20152,51002,51002,50002,5000%1,21
03.08.20152,47002,47002,47002,4700%0,00