Amerikan Doları 50,0436 %0,05Euro 56,2602 %0,16Gram Altın 6.621,00 %0,80Ons Altın 4.092,16 %0,76Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,11Bitcoin 80.812,01 %0,84Ethereum 2.429,12 %0,34

Nisan 2014 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,42002,42002,42002,4200%-2,81
29.04.20142,49002,49002,49002,4900%0,81
28.04.20142,47002,47002,47002,4700%2,92
25.04.20142,40002,40002,40002,4000%0,42
24.04.20142,40002,40002,39002,3900%-0,42
23.04.20142,40002,40002,40002,4000%0,00
22.04.20142,40002,40002,40002,4000%0,00
21.04.20142,40002,40002,40002,4000%0,84
18.04.20142,38002,38002,38002,3800%0,42
17.04.20142,37002,37002,37002,3700%0,42
16.04.20142,35002,36002,35002,3600%1,29
15.04.20142,34002,34002,33002,3300%-0,43
14.04.20142,33002,34002,33002,3400%0,00
11.04.20142,34002,34002,34002,3400%1,74
10.04.20142,30002,30002,30002,3000%0,00
09.04.20142,30002,30002,30002,3000%0,00
08.04.20142,30002,30002,30002,3000%-0,43
07.04.20142,31002,31002,31002,3100%0,00
04.04.20142,31002,31002,31002,3100%-0,86
03.04.20142,33002,33002,33002,3300%0,87
02.04.20142,31002,31002,31002,3100%-1,70
01.04.20142,29002,35002,29002,3500%0,00