Amerikan Doları 50,0340 %0,03Euro 56,3183 %0,26Gram Altın 6.689,00 %1,84Ons Altın 4.134,79 %1,81Brent Petrol 93,9425 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.564,16 %0,53Ethereum 2.428,58 %0,31

Mayıs 2015 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20152,55002,55002,55002,5500%0,00
28.05.20152,55002,55002,55002,5500%2,00
27.05.20152,50002,50002,50002,5000%-3,47
26.05.20152,59002,59002,59002,5900%0,00
25.05.20152,59002,59002,59002,5900%0,00
22.05.20152,59002,59002,59002,5900%0,78
21.05.20152,60002,60002,57002,5700%-1,15
20.05.20152,60002,60002,60002,6000%0,00
19.05.20152,60002,60002,60002,6000%0,00
18.05.20152,57002,60002,57002,6000%1,17
15.05.20152,57002,57002,57002,5700%0,00
14.05.20152,57002,57002,57002,5700%0,00
13.05.20152,57002,57002,57002,5700%0,78
12.05.20152,55002,55002,55002,5500%0,00
11.05.20152,55002,55002,55002,5500%0,00
08.05.20152,55002,55002,55002,5500%0,00
07.05.20152,55002,55002,55002,5500%-1,16
06.05.20152,58002,58002,58002,5800%0,00
05.05.20152,58002,58002,58002,5800%0,00
04.05.20152,58002,58002,58002,5800%1,98
01.05.20152,53002,53002,53002,5300%0,00