Ocak 2014 Bastas-Baskent Cimento Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2014	2,3000	2,4200	2,3000	2,4200	%0,83
30.01.2014	2,4000	2,4000	2,4000	2,4000	%-1,23
29.01.2014	2,4500	2,4500	2,4300	2,4300	%-0,82
28.01.2014	2,4500	2,4500	2,4500	2,4500	%0,00
27.01.2014	2,4500	2,4500	2,4500	2,4500	%4,26
24.01.2014	2,3500	2,3500	2,3500	2,3500	%-2,08
23.01.2014	2,4200	2,4200	2,4000	2,4000	%-1,23
22.01.2014	2,4300	2,4300	2,4300	2,4300	%2,97
21.01.2014	2,3500	2,3600	2,3500	2,3600	%0,00
20.01.2014	2,3600	2,3600	2,3600	2,3600	%-0,84
17.01.2014	2,4000	2,4000	2,3800	2,3800	%1,71
16.01.2014	2,3400	2,3400	2,3400	2,3400	%-0,43
15.01.2014	2,3800	2,3800	2,3500	2,3500	%-2,08
14.01.2014	2,3500	2,4000	2,3500	2,4000	%-0,83
13.01.2014	2,4200	2,4200	2,4200	2,4200	%1,26
10.01.2014	2,3900	2,3900	2,3900	2,3900	%1,70
09.01.2014	2,3500	2,3500	2,3500	2,3500	%0,00
08.01.2014	2,3600	2,3600	2,3500	2,3500	%-0,42
07.01.2014	2,3000	2,3600	2,3000	2,3600	%2,61
06.01.2014	2,3000	2,3000	2,3000	2,3000	%-2,95
03.01.2014	2,3700	2,3700	2,3700	2,3700	%7,24
02.01.2014	2,2100	2,2100	2,2100	2,2100	%0,45
01.01.2014	2,2000	2,2000	2,2000	2,2000	%0,00