Amerikan Doları 50,0308 %0,03Euro 56,2162 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.063,55 %0,05Brent Petrol 94,7419 %-0,46EUR/USD 1,1236 %0,05Bitcoin 80.408,01 %0,34Ethereum 2.428,33 %0,30

Ekim 2016 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,26002,26002,25002,2500%-0,44
28.10.20162,25002,26002,25002,2600%0,00
27.10.20162,26002,26002,26002,2600%0,00
26.10.20162,25002,26002,25002,2600%0,44
25.10.20162,25002,25002,25002,2500%-0,44
24.10.20162,31002,31002,26002,2600%-0,88
21.10.20162,29002,29002,28002,2800%0,88
20.10.20162,29002,29002,26002,2600%0,00
19.10.20162,30002,30002,26002,2600%-1,74
18.10.20162,30002,30002,30002,3000%0,00
17.10.20162,30002,30002,30002,3000%0,00
14.10.20162,30002,30002,30002,3000%1,77
13.10.20162,27002,27002,26002,2600%-0,44
12.10.20162,44002,44002,27002,2700%-7,35
11.10.20162,46002,46002,27002,4500%0,41
10.10.20162,45002,45002,44002,4400%0,41
07.10.20162,43002,43002,43002,4300%1,25
06.10.20162,40002,40002,40002,4000%-2,04
05.10.20162,45002,45002,45002,4500%0,82
04.10.20162,43002,43002,43002,4300%-0,41
03.10.20162,45002,45002,44002,4400%0,00