Amerikan Doları 50,0430 %0,05Euro 56,3255 %0,27Gram Altın 6.677,50 %1,66Ons Altın 4.127,12 %1,62Brent Petrol 93,5531 %-1,71EUR/USD 1,1255 %0,22Bitcoin 80.720,00 %0,73Ethereum 2.427,39 %0,26

Mayıs 2018 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,74002,74002,58002,5800%1,18
30.05.20182,55002,55002,55002,5500%0,00
29.05.20182,58002,58002,55002,5500%-1,16
28.05.20182,65002,65002,58002,5800%5,31
25.05.20182,50002,50002,45002,4500%-2,00
24.05.20182,50002,50002,50002,5000%-2,72
23.05.20182,57002,57002,57002,5700%0,00
22.05.20182,57002,57002,57002,5700%-2,65
21.05.20182,64002,64002,64002,6400%0,00
18.05.20182,64002,64002,64002,6400%-2,22
17.05.20182,51002,70002,51002,7000%7,57
16.05.20182,55002,55002,51002,5100%-1,95
15.05.20182,61002,61002,56002,5600%-2,66
14.05.20182,65002,65002,63002,6300%-0,75
11.05.20182,65002,65002,65002,6500%0,00
10.05.20182,65002,65002,65002,6500%0,38
09.05.20182,64002,64002,64002,6400%-1,49
08.05.20182,70002,70002,68002,6800%-0,74
07.05.20182,56002,70002,56002,7000%5,88
04.05.20182,57002,57002,55002,5500%-2,67
03.05.20182,52002,62002,52002,6200%3,15
02.05.20182,60002,60002,54002,5400%-3,05
01.05.20182,62002,62002,62002,6200%0,00