Amerikan Doları 50,0437 %0,05Euro 56,2190 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,21 %0,41Ethereum 2.425,08 %0,17

Haziran 2016 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,70002,72002,70002,7000%3,85
29.06.20162,60002,60002,60002,6000%0,00
28.06.20162,65002,66002,60002,6000%4,00
27.06.20162,50002,50002,50002,5000%-1,19
24.06.20162,53002,53002,50002,5300%-1,94
23.06.20162,65002,65002,58002,5800%-0,77
22.06.20162,60002,60002,60002,6000%0,00
21.06.20162,65002,65002,60002,6000%-0,38
20.06.20162,61002,61002,61002,6100%4,40
17.06.20162,60002,60002,50002,5000%-1,96
16.06.20162,55002,55002,50002,5500%-1,92
15.06.20162,75002,75002,60002,6000%-0,38
14.06.20162,61002,61002,61002,6100%-0,76
13.06.20162,67002,67002,51002,6300%-1,50
10.06.20162,70002,70002,67002,6700%-2,91
09.06.20162,93002,93002,75002,7500%9,13
08.06.20162,52002,52002,52002,5200%-1,18
07.06.20162,55002,56002,55002,5500%0,00
06.06.20162,59002,59002,55002,5500%-1,54
03.06.20162,61002,61002,59002,5900%-1,52
02.06.20162,65002,65002,61002,6300%-0,38
01.06.20162,67002,67002,64002,6400%-1,12