Temmuz 2019 Bastas-Baskent Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,8000 | 1,8100 | 1,8000 | 1,8000 | %1,12 |
| 30.07.2019 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %0,56 |
| 29.07.2019 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | %-0,56 |
| 26.07.2019 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %0,00 |
| 25.07.2019 | 1,7900 | 1,7900 | 1,7800 | 1,7800 | %0,00 |
| 24.07.2019 | 1,7800 | 1,7800 | 1,7600 | 1,7800 | %-0,56 |
| 23.07.2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 22.07.2019 | 1,8000 | 1,8000 | 1,7900 | 1,7900 | %-0,56 |
| 19.07.2019 | 1,8100 | 1,8100 | 1,8000 | 1,8000 | %0,00 |
| 18.07.2019 | 1,8300 | 1,8300 | 1,8000 | 1,8000 | %0,00 |
| 17.07.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 16.07.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 15.07.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 12.07.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 11.07.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %-1,10 |
| 10.07.2019 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %0,55 |
| 09.07.2019 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | %0,00 |
| 08.07.2019 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | %0,00 |
| 05.07.2019 | 1,7700 | 1,8100 | 1,7700 | 1,8100 | %0,00 |
| 04.07.2019 | 1,7600 | 1,8100 | 1,7600 | 1,8100 | %0,56 |
| 03.07.2019 | 1,8100 | 1,8100 | 1,8000 | 1,8000 | %2,86 |
| 02.07.2019 | 1,8100 | 1,8100 | 1,7500 | 1,7500 | %-2,23 |
| 01.07.2019 | 1,7900 | 1,8100 | 1,7900 | 1,7900 | %2,29 |