Amerikan Doları 50,0381 %0,04Euro 56,1992 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.530,01 %0,49Ethereum 2.429,95 %0,37

Temmuz 2016 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,45002,45002,45002,4500%0,00
28.07.20162,45002,45002,45002,4500%5,60
27.07.20162,32002,32002,32002,3200%-0,43
26.07.20162,35002,35002,33002,3300%1,30
25.07.20162,30002,30002,30002,3000%6,98
22.07.20162,18002,18002,15002,1500%-2,27
21.07.20162,25002,25002,20002,2000%-10,20
20.07.20162,45002,45002,45002,4500%2,94
19.07.20162,41002,41002,38002,3800%-4,80
18.07.20162,60002,60002,50002,5000%0,00
15.07.20162,49002,50002,49002,5000%-1,96
14.07.20162,50002,70002,50002,5500%-6,25
13.07.20162,50002,75002,50002,7200%6,67
12.07.20162,50002,55002,50002,5500%2,00
11.07.20162,50002,50002,50002,5000%-0,40
08.07.20162,53002,54002,51002,5100%-5,28
07.07.20162,65002,65002,65002,6500%0,00
06.07.20162,65002,65002,65002,6500%0,00
05.07.20162,65002,65002,65002,6500%0,00
04.07.20162,65002,65002,65002,6500%-1,49
01.07.20162,69002,69002,69002,6900%-0,37