Aralık 2015 Bastas-Baskent Cimento Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2015	2,4400	2,4400	2,4300	2,4300	%-0,41
30.12.2015	2,4400	2,4400	2,4400	2,4400	%0,00
29.12.2015	2,4400	2,4400	2,4400	2,4400	%1,67
28.12.2015	2,4000	2,4000	2,4000	2,4000	%0,00
25.12.2015	2,4000	2,4000	2,4000	2,4000	%0,00
24.12.2015	2,6000	2,6000	2,4000	2,4000	%0,00
23.12.2015	2,4200	2,4200	2,4000	2,4000	%-2,04
22.12.2015	2,4500	2,4500	2,4500	2,4500	%0,00
21.12.2015	2,4700	2,4700	2,4500	2,4500	%-0,81
18.12.2015	2,4800	2,4800	2,4700	2,4700	%-0,40
17.12.2015	2,5000	2,5000	2,4700	2,4800	%2,90
16.12.2015	2,4100	2,4100	2,4100	2,4100	%4,78
15.12.2015	2,2200	2,3000	2,2200	2,3000	%0,00
14.12.2015	2,3100	2,3100	2,3000	2,3000	%-4,56
11.12.2015	2,4500	2,4500	2,4100	2,4100	%-0,41
10.12.2015	2,1600	2,4200	2,1600	2,4200	%19,21
09.12.2015	2,3800	2,3800	2,0300	2,0300	%-15,06
08.12.2015	2,4000	2,4000	2,3900	2,3900	%-0,42
07.12.2015	2,4000	2,4000	2,4000	2,4000	%0,00
04.12.2015	2,4000	2,4000	2,4000	2,4000	%0,00
03.12.2015	2,4000	2,4000	2,4000	2,4000	%0,00
02.12.2015	2,4200	2,4200	2,4000	2,4000	%-1,23
01.12.2015	2,4300	2,4300	2,4300	2,4300	%0,00