Amerikan Doları 50,0450 %0,05Euro 56,3712 %0,35Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.584,95 %0,56Ethereum 2.426,14 %0,21

Nisan 2013 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,70002,70002,68002,7000%0,00
29.04.20132,70002,70002,65002,7000%-1,46
26.04.20132,74002,74002,70002,7400%1,48
25.04.20132,70002,70002,60002,7000%0,00
24.04.20132,70002,76002,60002,7000%0,37
23.04.20132,69002,69002,69002,6900%0,00
22.04.20132,69002,69002,65002,6900%0,00
19.04.20132,69002,70002,65002,6900%-0,37
18.04.20132,70002,70002,70002,7000%-3,57
17.04.20132,80002,80002,70002,8000%1,82
16.04.20132,75002,80002,70002,7500%-0,36
15.04.20132,76002,82002,70002,7600%-3,50
12.04.20132,86002,86002,83002,8600%1,06
11.04.20132,83002,83002,80002,8300%1,07
10.04.20132,80002,83002,75002,8000%1,82
09.04.20132,75002,80002,70002,7500%-1,79
08.04.20132,80002,80002,80002,8000%-0,36
05.04.20132,81002,81002,80002,8100%0,36
04.04.20132,80002,81002,80002,8000%0,00
03.04.20132,80002,81002,80002,8000%-0,71
02.04.20132,82002,82002,82002,8200%-2,76
01.04.20132,90002,90002,82002,9000%1,75