Amerikan Doları 50,0413 %0,05Euro 56,2060 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,4926 %-0,73EUR/USD 1,1232 %0,02Bitcoin 80.520,00 %0,48Ethereum 2.429,34 %0,34

Ocak 2017 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,60002,60002,59002,5900%5,28
30.01.20172,46002,46002,46002,4600%0,00
27.01.20172,53002,53002,46002,4600%0,00
26.01.20172,46002,47002,46002,4600%-0,40
25.01.20172,47002,47002,47002,4700%0,00
24.01.20172,47002,47002,46002,4700%0,41
23.01.20172,46002,46002,46002,4600%0,00
20.01.20172,47002,47002,46002,4600%-0,40
19.01.20172,47002,47002,47002,4700%-0,40
18.01.20172,49002,49002,48002,4800%0,00
17.01.20172,49002,49002,48002,4800%-0,40
16.01.20172,50002,50002,49002,4900%-0,40
13.01.20172,47002,50002,47002,5000%1,21
12.01.20172,47002,47002,47002,4700%0,41
11.01.20172,46002,46002,46002,4600%3,80
10.01.20172,39002,39002,37002,3700%0,42
09.01.20172,35002,36002,35002,3600%0,43
06.01.20172,32002,35002,32002,3500%6,82
05.01.20172,20002,20002,20002,2000%-2,22
04.01.20172,25002,25002,25002,2500%-6,25
03.01.20172,40002,40002,40002,4000%0,00
02.01.20172,35002,40002,35002,4000%4,35