Amerikan Doları 50,0441 %0,05Euro 56,2628 %0,16Gram Altın 6.599,00 %0,47Ons Altın 4.078,30 %0,42Brent Petrol 94,6570 %-0,55EUR/USD 1,1243 %0,11Bitcoin 80.739,58 %0,75Ethereum 2.430,05 %0,37

Haziran 2018 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20182,52002,52002,52002,5200%0,80
28.06.20182,50002,50002,50002,5000%0,81
27.06.20182,48002,48002,48002,4800%0,00
26.06.20182,48002,48002,48002,4800%0,00
25.06.20182,48002,48002,48002,4800%0,00
22.06.20182,48002,48002,48002,4800%0,00
21.06.20182,48002,48002,48002,4800%0,00
20.06.20182,48002,48002,48002,4800%0,00
19.06.20182,48002,48002,48002,4800%-0,80
18.06.20182,50002,50002,50002,5000%0,00
15.06.20182,50002,50002,50002,5000%0,00
14.06.20182,50002,50002,50002,5000%0,00
13.06.20182,51002,51002,50002,5000%0,00
12.06.20182,50002,50002,50002,5000%3,31
11.06.20182,42002,42002,42002,4200%-3,20
08.06.20182,65002,65002,50002,5000%0,00
07.06.20182,50002,50002,50002,5000%-0,79
06.06.20182,52002,52002,51002,5200%-0,79
05.06.20182,54002,54002,54002,5400%0,00
04.06.20182,54002,54002,54002,5400%0,00
01.06.20182,74002,74002,54002,5400%-1,55