Amerikan Doları 50,0439 %0,05Euro 56,2307 %0,10Gram Altın 6.575,00 %0,11Ons Altın 4.063,39 %0,05Brent Petrol 94,8453 %-0,36EUR/USD 1,1236 %0,05Bitcoin 80.633,34 %0,62Ethereum 2.423,79 %0,12

Temmuz 2017 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,43002,60002,43002,6000%-0,38
28.07.20172,62002,62002,61002,6100%0,77
27.07.20172,59002,59002,59002,5900%0,00
26.07.20172,59002,59002,59002,5900%0,00
25.07.20172,58002,59002,58002,5900%0,00
24.07.20172,62002,62002,59002,5900%-0,38
21.07.20172,62002,62002,60002,6000%3,17
20.07.20172,50002,52002,50002,5200%1,20
19.07.20172,45002,49002,45002,4900%1,63
18.07.20172,44002,45002,44002,4500%0,00
17.07.20172,49002,49002,45002,4500%6,52
14.07.20172,54002,54002,30002,3000%-9,80
13.07.20172,59002,59002,55002,5500%-1,92
12.07.20172,60002,60002,60002,6000%0,00
11.07.20172,63002,63002,50002,6000%0,00
10.07.20172,65002,65002,60002,6000%-1,89
07.07.20172,65002,65002,65002,6500%1,15
06.07.20172,62002,62002,62002,6200%0,00
05.07.20172,62002,62002,62002,6200%0,77
04.07.20172,65002,65002,60002,6000%-1,52
03.07.20172,66002,66002,64002,6400%0,38