Amerikan Doları 50,0462 %0,06Euro 56,3570 %0,33Gram Altın 6.648,00 %1,28Ons Altın 4.115,73 %1,34Brent Petrol 94,4411 %-0,78EUR/USD 1,1261 %0,27Bitcoin 80.398,01 %0,32Ethereum 2.419,38 %-0,07

Mayıs 2014 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,43002,43002,43002,4300%0,00
29.05.20142,43002,43002,43002,4300%-0,82
28.05.20142,45002,45002,45002,4500%-0,41
27.05.20142,46002,46002,46002,4600%0,00
26.05.20142,46002,46002,46002,4600%0,41
23.05.20142,46002,46002,45002,4500%-0,41
22.05.20142,46002,46002,46002,4600%-0,40
21.05.20142,47002,47002,47002,4700%0,00
20.05.20142,48002,48002,47002,4700%0,82
19.05.20142,45002,45002,45002,4500%0,00
16.05.20142,46002,46002,45002,4500%0,00
15.05.20142,45002,45002,45002,4500%-0,41
14.05.20142,46002,46002,46002,4600%2,07
13.05.20142,44002,44002,41002,4100%-0,41
12.05.20142,43002,43002,42002,4200%-0,82
09.05.20142,44002,44002,44002,4400%0,00
08.05.20142,44002,44002,44002,4400%-0,41
07.05.20142,45002,45002,45002,4500%0,00
06.05.20142,45002,45002,45002,4500%0,00
05.05.20142,47002,47002,45002,4500%0,00
02.05.20142,42002,45002,42002,4500%1,24
01.05.20142,42002,42002,42002,4200%0,00