Amerikan Doları 50,0451 %0,05Euro 56,3676 %0,35Gram Altın 6.691,50 %1,87Ons Altın 4.135,14 %1,82Brent Petrol 93,7962 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.450,00 %0,39Ethereum 2.421,95 %0,04

Ocak 2013 Bastas-Baskent Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20132,43002,43002,16002,4300%1,25
30.01.20132,40002,40002,40002,4000%0,00
29.01.20132,40002,40002,35002,4000%-4,00
28.01.20132,50002,59002,45002,5000%-1,96
25.01.20132,55002,59002,51002,5500%-1,92
24.01.20132,60002,60002,51002,6000%0,00
23.01.20132,60002,60002,40002,6000%3,59
22.01.20132,51002,52002,45002,5100%0,40
21.01.20132,50002,60002,45002,5000%-3,85
18.01.20132,60002,60002,51002,6000%3,59
17.01.20132,51002,57002,51002,5100%2,45
16.01.20132,45002,54002,45002,4500%-3,54
15.01.20132,54002,55002,54002,5400%-0,78
14.01.20132,56002,56002,56002,5600%-1,54
11.01.20132,60002,60002,55002,6000%0,00
10.01.20132,60002,61002,55002,6000%-1,89
09.01.20132,65002,65002,65002,6500%0,00
08.01.20132,65002,65002,60002,6500%-3,64
07.01.20132,75002,80002,65002,7500%1,85
04.01.20132,70002,70002,70002,7000%-2,53
03.01.20132,77002,77002,65002,7700%0,73
02.01.20132,75002,75002,68002,7500%1,85
01.01.20132,70002,70002,70002,7000%0,00